Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 210.71 213.06 206.7 211.87 88.4 Thousand
18 Jan, 2023 212.03 215.46 209.78 211.87 77.66 Thousand
17 Jan, 2023 213.12 215.5 211.08 211.51 69.07 Thousand
13 Jan, 2023 210.72 216.74 209.4 214.78 40.57 Thousand
12 Jan, 2023 215.5 216.77 211.03 213.07 70.21 Thousand
11 Jan, 2023 214.07 216.6 212.15 213.64 83.3 Thousand
10 Jan, 2023 203.99 212.37 203.73 211.81 74.5 Thousand
09 Jan, 2023 206.4 210.19 204.78 205.69 79.38 Thousand
06 Jan, 2023 201.42 205.76 199.46 205.0 53.68 Thousand
05 Jan, 2023 201.23 201.23 197.41 198.1 86.6 Thousand