Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 194.31 202.17 194.31 202.11 91.28 Thousand
03 Jan, 2023 194.68 196.67 192.0 194.11 100.5 Thousand
30 Dec, 2022 187.42 192.0 186.3 191.44 101.53 Thousand
29 Dec, 2022 186.81 194.29 185.16 190.72 92.71 Thousand
28 Dec, 2022 192.63 193.43 184.4 184.45 73.94 Thousand
27 Dec, 2022 191.06 192.84 188.2 192.33 64.76 Thousand
23 Dec, 2022 188.6 193.06 185.86 189.94 57.8 Thousand
22 Dec, 2022 191.41 191.67 182.7 187.44 81.96 Thousand
21 Dec, 2022 192.68 195.16 191.26 193.74 60.95 Thousand
20 Dec, 2022 187.72 192.73 185.63 189.7 71.87 Thousand