Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 224.78 235.32 219.7 230.61 99.23 Thousand
01 Feb, 2023 214.0 224.34 212.31 221.77 100.56 Thousand
31 Jan, 2023 209.74 215.23 208.4 214.88 76.47 Thousand
30 Jan, 2023 211.24 214.29 208.46 209.08 61.65 Thousand
27 Jan, 2023 212.93 215.78 212.63 214.36 44.34 Thousand
26 Jan, 2023 211.86 213.71 207.37 213.71 62.34 Thousand
25 Jan, 2023 212.64 212.75 206.77 209.89 60.25 Thousand
24 Jan, 2023 216.49 218.7 215.05 215.26 85.27 Thousand
23 Jan, 2023 217.86 219.81 215.43 218.42 68.4 Thousand
20 Jan, 2023 213.67 217.99 211.83 217.99 62.34 Thousand