Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 206.39 209.25 202.26 208.18 31.17 Thousand
02 Mar, 2023 203.63 205.41 202.07 203.97 39.09 Thousand
01 Mar, 2023 210.85 211.95 204.93 206.66 49.56 Thousand
28 Feb, 2023 209.53 212.01 208.0 210.43 43.8 Thousand
27 Feb, 2023 211.23 211.7 206.58 208.35 60.69 Thousand
24 Feb, 2023 206.94 208.99 204.71 208.16 70.09 Thousand
23 Feb, 2023 212.36 212.85 208.06 210.92 51.31 Thousand
22 Feb, 2023 210.0 212.0 207.28 209.69 76.75 Thousand
21 Feb, 2023 212.83 214.6 207.35 209.2 74.99 Thousand
17 Feb, 2023 215.33 217.4 213.0 216.63 86.66 Thousand