Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 173.75 175.15 169.9 171.48 165.82 Thousand
16 Mar, 2023 168.39 177.82 166.4 176.22 113.19 Thousand
15 Mar, 2023 166.9 171.09 165.0 171.08 91.74 Thousand
14 Mar, 2023 179.55 181.17 171.73 172.44 145.43 Thousand
13 Mar, 2023 177.63 177.65 169.78 173.07 130.06 Thousand
10 Mar, 2023 192.01 192.75 180.0 182.41 97.84 Thousand
09 Mar, 2023 200.22 200.22 192.0 192.52 58 Thousand
08 Mar, 2023 197.65 200.95 195.5 200.54 72.09 Thousand
07 Mar, 2023 202.82 202.82 196.31 196.68 55.14 Thousand
06 Mar, 2023 208.56 211.53 200.43 202.31 71.86 Thousand