Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 180.84 191.18 179.19 190.39 146.74 Thousand
30 Mar, 2023 180.62 183.0 177.55 179.85 98.61 Thousand
29 Mar, 2023 177.96 178.76 175.08 178.32 89.17 Thousand
28 Mar, 2023 173.88 177.34 172.53 176.11 63.88 Thousand
27 Mar, 2023 175.03 176.73 172.47 175.7 63.76 Thousand
24 Mar, 2023 167.29 168.5 165.0 168.25 79.23 Thousand
23 Mar, 2023 171.99 176.33 167.99 169.36 64.73 Thousand
22 Mar, 2023 177.1 178.1 171.48 172.17 96.54 Thousand
21 Mar, 2023 173.58 178.13 173.0 177.1 84.13 Thousand
20 Mar, 2023 174.18 174.75 169.07 169.92 83.52 Thousand