Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 188.4 188.58 186.2 187.45 51.04 Thousand
17 Apr, 2023 184.19 188.07 183.1 187.64 38.84 Thousand
14 Apr, 2023 183.72 185.88 180.85 184.19 50.88 Thousand
13 Apr, 2023 182.41 182.87 180.08 182.29 41.14 Thousand
12 Apr, 2023 185.32 185.45 180.79 180.8 47.09 Thousand
11 Apr, 2023 180.49 185.8 180.49 183.16 62.98 Thousand
10 Apr, 2023 178.8 181.45 177.04 180.12 50.04 Thousand
05 Apr, 2023 179.19 181.7 177.95 179.78 113.07 Thousand
04 Apr, 2023 185.29 185.44 179.34 181.51 103.43 Thousand
03 Apr, 2023 189.63 189.8 181.52 185.25 84.73 Thousand