Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 172.67 173.79 171.66 171.91 31.9 Thousand
15 May, 2023 172.03 176.55 170.4 174.46 33.22 Thousand
12 May, 2023 172.47 173.1 169.36 171.48 27.89 Thousand
11 May, 2023 168.21 172.25 168.21 171.28 44.63 Thousand
10 May, 2023 171.19 171.19 166.07 170.21 54.82 Thousand
09 May, 2023 165.3 171.04 165.0 167.66 49.68 Thousand
08 May, 2023 169.83 169.83 165.7 167.06 38.09 Thousand
05 May, 2023 171.23 172.12 165.87 168.78 98.55 Thousand
04 May, 2023 171.2 171.2 165.32 167.28 54.43 Thousand
03 May, 2023 175.41 178.04 172.64 173.08 44.5 Thousand