Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 214.41 216.45 202.26 211.9 44.58 Thousand
13 Jun, 2023 212.31 217.09 212.31 215.0 44.41 Thousand
12 Jun, 2023 208.92 212.94 207.35 212.72 47.26 Thousand
09 Jun, 2023 212.99 212.99 208.22 210.23 36.1 Thousand
08 Jun, 2023 211.54 211.65 207.52 211.24 50.51 Thousand
07 Jun, 2023 208.85 214.47 208.85 212.82 72.81 Thousand
06 Jun, 2023 198.28 207.68 198.28 207.01 57.81 Thousand
05 Jun, 2023 200.0 201.57 194.69 198.96 60.79 Thousand
02 Jun, 2023 197.8 203.66 196.93 201.89 58.91 Thousand
01 Jun, 2023 190.08 196.36 190.0 194.71 33.05 Thousand