Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 200.31 203.19 199.65 200.08 32.48 Thousand
28 Jun, 2023 198.67 201.0 198.51 198.8 23.65 Thousand
27 Jun, 2023 199.04 201.65 198.97 200.25 32.13 Thousand
26 Jun, 2023 196.36 200.29 196.28 197.05 32.48 Thousand
23 Jun, 2023 197.66 198.19 194.72 196.77 77.17 Thousand
22 Jun, 2023 204.07 204.07 197.96 199.51 43.53 Thousand
21 Jun, 2023 207.5 208.35 204.55 204.55 20.24 Thousand
20 Jun, 2023 211.38 211.41 208.18 208.53 33.4 Thousand
16 Jun, 2023 216.65 217.0 208.99 211.66 105.44 Thousand
15 Jun, 2023 211.76 215.82 211.25 215.38 49.73 Thousand