Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 202.26 209.86 199.46 201.78 58.86 Thousand
27 Jul, 2023 216.3 217.08 209.03 210.82 34.61 Thousand
26 Jul, 2023 216.64 219.09 215.47 216.85 19.92 Thousand
25 Jul, 2023 217.93 223.1 216.81 216.97 44.31 Thousand
24 Jul, 2023 214.5 218.69 214.5 218.58 25.6 Thousand
21 Jul, 2023 217.47 217.47 214.28 214.79 20.74 Thousand
20 Jul, 2023 215.49 217.35 213.69 216.68 27.48 Thousand
19 Jul, 2023 215.59 218.5 215.0 216.55 26.6 Thousand
18 Jul, 2023 207.78 216.45 207.78 216.45 35.6 Thousand
17 Jul, 2023 205.57 210.68 205.4 207.9 33.81 Thousand