Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 202.26 203.4 198.85 200.46 62.23 Thousand
10 Aug, 2023 203.44 207.57 201.41 202.5 36.26 Thousand
09 Aug, 2023 204.06 205.01 201.94 203.33 30.69 Thousand
08 Aug, 2023 207.04 207.04 202.44 205.85 50 Thousand
07 Aug, 2023 205.85 211.48 205.72 209.93 35.58 Thousand
04 Aug, 2023 203.38 209.27 203.38 205.95 47.92 Thousand
03 Aug, 2023 202.0 205.07 202.0 204.21 30.76 Thousand
02 Aug, 2023 204.8 206.2 200.82 203.28 38.07 Thousand
01 Aug, 2023 204.09 206.36 201.91 205.3 43.79 Thousand
31 Jul, 2023 202.88 208.68 202.36 205.73 46.24 Thousand