Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 199.78 202.35 199.17 200.79 21.88 Thousand
24 Aug, 2023 199.4 203.65 197.26 197.35 38.91 Thousand
23 Aug, 2023 195.3 201.01 195.3 200.66 21.99 Thousand
22 Aug, 2023 196.11 197.25 194.16 195.28 21.57 Thousand
21 Aug, 2023 198.28 198.28 194.77 196.14 23.33 Thousand
18 Aug, 2023 199.41 200.17 196.35 197.5 41.83 Thousand
17 Aug, 2023 197.6 204.76 196.12 200.61 65.81 Thousand
16 Aug, 2023 193.94 198.21 193.94 195.72 22.9 Thousand
15 Aug, 2023 197.25 198.84 193.79 195.14 35.67 Thousand
14 Aug, 2023 199.69 201.22 197.51 199.5 39.51 Thousand