Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 201.41 203.08 200.5 203.08 20.8 Thousand
22 Sep, 2023 201.77 204.3 199.87 200.89 35.72 Thousand
21 Sep, 2023 201.01 204.43 199.0 201.65 39.51 Thousand
20 Sep, 2023 206.72 206.72 202.85 203.36 22.83 Thousand
19 Sep, 2023 204.6 205.8 203.85 205.05 26.92 Thousand
18 Sep, 2023 207.5 207.5 202.51 204.55 36.27 Thousand
15 Sep, 2023 204.73 206.76 203.9 206.75 115.76 Thousand
14 Sep, 2023 203.4 206.25 203.4 205.49 38.4 Thousand
13 Sep, 2023 198.88 202.87 198.88 201.99 28.68 Thousand
12 Sep, 2023 199.5 204.24 198.69 201.98 22.64 Thousand