Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 171.73 174.05 170.01 171.01 69.26 Thousand
20 Oct, 2023 173.66 173.66 170.01 170.94 53.79 Thousand
19 Oct, 2023 176.62 177.79 171.97 172.36 46.33 Thousand
18 Oct, 2023 179.11 179.11 175.21 177.46 37.26 Thousand
17 Oct, 2023 180.34 184.34 179.9 181.52 41.92 Thousand
16 Oct, 2023 184.25 186.64 181.57 182.25 42.17 Thousand
13 Oct, 2023 187.5 187.5 179.13 181.64 41.71 Thousand
12 Oct, 2023 191.24 191.24 183.7 186.18 24.09 Thousand
11 Oct, 2023 194.45 196.05 189.57 190.2 29.42 Thousand
10 Oct, 2023 194.5 196.4 192.75 192.93 29.07 Thousand