Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 197.91 203.84 197.0 198.04 45.01 Thousand
17 Nov, 2023 200.89 201.53 198.0 199.07 77.52 Thousand
16 Nov, 2023 200.3 200.3 197.84 197.94 53.74 Thousand
15 Nov, 2023 202.67 208.31 201.18 202.1 71.56 Thousand
14 Nov, 2023 198.26 203.88 196.52 203.58 35.63 Thousand
13 Nov, 2023 192.57 193.53 190.51 192.41 56.56 Thousand
10 Nov, 2023 191.22 194.3 191.15 193.25 39.38 Thousand
09 Nov, 2023 192.05 195.61 192.05 192.98 44.76 Thousand
08 Nov, 2023 195.52 196.11 193.17 193.84 28.81 Thousand
07 Nov, 2023 201.08 201.08 192.86 194.6 56.3 Thousand