Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 200.23 200.23 197.2 199.41 27.9 Thousand
03 Nov, 2023 197.4 202.45 197.4 201.03 30.74 Thousand
02 Nov, 2023 187.79 194.33 187.79 194.31 29.49 Thousand
01 Nov, 2023 185.42 187.32 181.78 186.93 42.8 Thousand
31 Oct, 2023 178.33 184.84 178.33 184.23 40.33 Thousand
30 Oct, 2023 174.99 180.85 172.94 179.71 57.33 Thousand
27 Oct, 2023 168.93 182.22 168.93 174.02 43.65 Thousand
26 Oct, 2023 171.78 173.95 171.78 173.53 58.01 Thousand
25 Oct, 2023 170.89 171.47 168.78 171.01 37.59 Thousand
24 Oct, 2023 171.8 173.21 170.1 172.22 38.2 Thousand