Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 220.01 227.5 220.01 226.61 69.65 Thousand
18 Dec, 2023 220.03 220.03 217.3 217.98 42.51 Thousand
15 Dec, 2023 226.87 226.88 218.8 219.92 96.26 Thousand
14 Dec, 2023 220.08 226.83 220.08 225.65 59.86 Thousand
13 Dec, 2023 207.15 217.3 205.09 217.04 71.78 Thousand
12 Dec, 2023 205.98 208.53 204.91 207.97 31.5 Thousand
11 Dec, 2023 205.41 207.77 204.6 205.13 37.95 Thousand
08 Dec, 2023 206.03 209.28 205.07 206.44 36.55 Thousand
07 Dec, 2023 202.81 206.7 202.81 206.69 35.99 Thousand
06 Dec, 2023 203.09 205.78 202.78 203.11 42.7 Thousand