Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 193.46 193.46 189.76 190.78 42.93 Thousand
30 May, 2023 194.79 195.59 193.99 195.0 32.94 Thousand
26 May, 2023 188.72 195.42 188.0 194.35 31.37 Thousand
25 May, 2023 185.96 189.87 184.91 189.06 44.4 Thousand
24 May, 2023 186.18 187.04 184.14 185.26 50.65 Thousand
23 May, 2023 184.3 190.47 183.83 188.11 62.07 Thousand
22 May, 2023 185.13 187.49 184.12 185.4 64.65 Thousand
19 May, 2023 185.84 185.84 179.58 183.53 52.39 Thousand
18 May, 2023 176.85 183.84 176.85 183.24 38.56 Thousand
17 May, 2023 173.02 180.08 173.02 178.54 46.18 Thousand