Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 212.53 217.95 211.38 214.71 51.12 Thousand
15 Feb, 2023 214.33 217.68 213.55 216.95 77.53 Thousand
14 Feb, 2023 215.17 219.21 212.91 216.85 89.9 Thousand
13 Feb, 2023 214.46 217.75 213.92 216.11 77.31 Thousand
10 Feb, 2023 212.57 213.7 209.81 213.06 64.64 Thousand
09 Feb, 2023 219.76 219.98 213.63 214.05 70.07 Thousand
08 Feb, 2023 218.63 224.95 213.99 217.0 86.42 Thousand
07 Feb, 2023 215.47 221.29 213.26 220.23 93.54 Thousand
06 Feb, 2023 238.65 238.65 216.03 216.9 181.82 Thousand
03 Feb, 2023 230.15 248.23 222.06 245.0 141.58 Thousand