Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 152.68 162.54 144.98 161.93 71.03 Thousand
20 Oct, 2022 152.49 158.14 151.19 153.92 68.32 Thousand
19 Oct, 2022 154.07 154.15 148.45 151.38 55.29 Thousand
18 Oct, 2022 157.04 159.06 153.64 155.63 62.24 Thousand
17 Oct, 2022 150.68 155.53 150.13 153.07 52.33 Thousand
14 Oct, 2022 157.16 157.16 147.13 147.99 65.96 Thousand
13 Oct, 2022 144.57 156.68 141.8 156.19 76.59 Thousand
12 Oct, 2022 151.46 151.46 146.07 147.75 63.14 Thousand
11 Oct, 2022 154.4 155.03 150.06 151.83 57.84 Thousand
10 Oct, 2022 157.26 158.51 154.08 156.31 46.53 Thousand