Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 214.48 216.43 210.84 213.4 37.58 Thousand
10 Aug, 2022 209.8 212.0 209.1 211.6 48.82 Thousand
09 Aug, 2022 207.28 207.28 199.76 204.27 63.72 Thousand
08 Aug, 2022 207.47 209.85 205.27 207.61 38.77 Thousand
05 Aug, 2022 206.2 216.88 201.22 205.11 70.7 Thousand
04 Aug, 2022 208.6 209.04 202.5 207.64 47.04 Thousand
03 Aug, 2022 204.5 209.04 200.46 207.47 48.01 Thousand
02 Aug, 2022 202.68 205.63 199.6 202.92 64.42 Thousand
01 Aug, 2022 203.48 207.41 199.95 204.58 44.5 Thousand
29 Jul, 2022 200.46 207.45 200.46 206.32 60.28 Thousand