Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 171.25 176.81 167.96 176.23 66.75 Thousand
13 Jul, 2022 168.74 173.8 167.7 173.3 74.38 Thousand
12 Jul, 2022 167.7 173.58 167.7 172.55 66.02 Thousand
11 Jul, 2022 172.4 172.4 166.45 167.49 51.61 Thousand
08 Jul, 2022 180.6 180.6 174.32 174.95 52.64 Thousand
07 Jul, 2022 177.49 180.95 177.33 180.07 37.78 Thousand
06 Jul, 2022 178.85 178.85 173.77 175.26 51.99 Thousand
05 Jul, 2022 171.62 179.53 168.22 179.27 62.36 Thousand
01 Jul, 2022 169.72 175.18 167.18 173.75 59.77 Thousand
30 Jun, 2022 175.74 175.74 166.19 171.02 87.85 Thousand