Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 192.4 195.0 190.23 192.66 47.95 Thousand
27 May, 2022 193.17 195.1 191.74 193.96 43.29 Thousand
26 May, 2022 185.82 193.31 185.82 191.75 34.45 Thousand
25 May, 2022 181.52 186.6 180.42 184.35 45.61 Thousand
24 May, 2022 180.54 181.99 175.27 181.29 59.88 Thousand
23 May, 2022 186.38 186.58 182.25 182.43 48.25 Thousand
20 May, 2022 181.39 183.84 178.13 183.55 53.07 Thousand
19 May, 2022 174.32 181.02 174.32 177.44 76.2 Thousand
18 May, 2022 176.87 178.35 173.5 175.0 103.46 Thousand
17 May, 2022 176.79 181.62 176.3 181.05 83.71 Thousand