Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 178.0 181.48 175.13 179.86 75.46 Thousand
29 Apr, 2022 189.15 189.48 176.33 177.16 58.16 Thousand
28 Apr, 2022 185.36 185.36 176.09 184.0 62.47 Thousand
27 Apr, 2022 185.04 188.36 181.62 182.43 64.05 Thousand
26 Apr, 2022 196.54 196.54 183.82 185.03 68.17 Thousand
25 Apr, 2022 195.18 198.12 190.77 197.42 67.17 Thousand
22 Apr, 2022 202.0 204.01 195.78 196.64 84.27 Thousand
21 Apr, 2022 213.77 213.77 202.34 203.5 26.6 Thousand
20 Apr, 2022 212.68 213.49 208.66 209.74 30.63 Thousand
19 Apr, 2022 199.25 210.11 199.25 209.6 38.75 Thousand