Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 242.13 244.92 238.12 239.73 38.16 Thousand
31 Mar, 2022 243.08 245.81 239.74 239.99 30.98 Thousand
30 Mar, 2022 246.39 247.46 241.55 242.53 29.54 Thousand
29 Mar, 2022 243.71 249.37 243.71 247.37 44.06 Thousand
28 Mar, 2022 243.72 243.72 237.65 240.23 23.91 Thousand
25 Mar, 2022 243.61 244.78 242.52 244.53 30.16 Thousand
24 Mar, 2022 240.46 243.28 238.43 241.68 27.8 Thousand
23 Mar, 2022 241.72 243.71 236.47 237.97 35.23 Thousand
22 Mar, 2022 242.38 248.44 241.99 243.18 45.68 Thousand
21 Mar, 2022 242.34 244.57 238.11 239.87 71.82 Thousand