Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 231.48 231.48 217.83 220.38 69.45 Thousand
03 Mar, 2022 242.57 242.61 232.72 234.7 48.13 Thousand
02 Mar, 2022 234.27 242.13 233.18 240.09 44.79 Thousand
01 Mar, 2022 238.75 241.93 227.77 231.4 61.65 Thousand
28 Feb, 2022 245.04 246.74 236.58 240.62 92.71 Thousand
25 Feb, 2022 243.68 249.01 243.15 248.25 39.52 Thousand
24 Feb, 2022 231.45 242.83 230.14 241.33 74.68 Thousand
23 Feb, 2022 250.93 253.68 239.65 239.74 57.08 Thousand
22 Feb, 2022 251.54 255.31 244.53 250.17 46.51 Thousand
18 Feb, 2022 250.53 255.88 249.37 252.43 35.63 Thousand