Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2009 15.54 16.37 15.54 15.85 8598.00
25 Sep, 2009 15.5 15.99 15.5 15.8 5885.00
24 Sep, 2009 15.52 15.7 15.15 15.49 6555.00
23 Sep, 2009 15.48 15.79 15.42 15.5 9970.00
22 Sep, 2009 15.53 15.89 15.25 15.89 8885.00
21 Sep, 2009 15.5 15.73 15.15 15.55 14.24 Thousand
18 Sep, 2009 16.17 16.17 15.5 15.52 30.87 Thousand
17 Sep, 2009 15.97 16.33 15.92 16.14 7517.00
16 Sep, 2009 15.03 16.24 15.03 16.22 14.32 Thousand
15 Sep, 2009 15.08 15.94 14.92 15.47 9941.00