Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2009 16.18 16.22 16.11 16.11 3679.00
09 Oct, 2009 15.68 16.08 15.51 16.08 14.48 Thousand
08 Oct, 2009 15.25 16.05 14.99 15.97 33.4 Thousand
07 Oct, 2009 15.33 15.33 15.17 15.26 20.54 Thousand
06 Oct, 2009 15.94 15.94 14.5 15.43 3361.00
05 Oct, 2009 15.18 15.98 14.93 15.98 13.28 Thousand
02 Oct, 2009 14.88 15.61 14.44 15.15 9243.00
01 Oct, 2009 15.5 15.5 14.66 15.1 18.32 Thousand
30 Sep, 2009 15.7 16.11 15.61 15.61 8367.00
29 Sep, 2009 15.94 16.25 15.57 15.65 7675.00