Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2009 15.51 15.51 14.96 15.08 27.1 Thousand
11 Sep, 2009 15.69 15.71 15.32 15.71 4816.00
10 Sep, 2009 15.5 15.75 15.25 15.75 9572.00
09 Sep, 2009 15.21 15.77 15.2 15.75 1946.00
08 Sep, 2009 15.45 15.45 15.1 15.2 4312.00
04 Sep, 2009 15.14 15.66 14.96 15.36 18.06 Thousand
03 Sep, 2009 14.65 15.44 14.51 15.01 13.33 Thousand
02 Sep, 2009 14.64 15.27 14.62 14.98 26.28 Thousand
01 Sep, 2009 15.44 15.67 14.65 14.75 31.99 Thousand
31 Aug, 2009 15.63 16.08 15.14 15.62 61.46 Thousand