Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 16.06 16.15 15.2 15.83 56.27 Thousand
27 Aug, 2009 16.39 16.39 15.04 15.92 80.19 Thousand
26 Aug, 2009 16.1 16.35 16.1 16.33 11.46 Thousand
25 Aug, 2009 16.04 16.25 15.75 16.18 6196.00
24 Aug, 2009 15.16 16.31 15.16 15.87 13.49 Thousand
21 Aug, 2009 16.0 16.0 15.09 15.82 18.36 Thousand
20 Aug, 2009 15.36 15.91 15.01 15.64 44.88 Thousand
19 Aug, 2009 15.99 15.99 15.02 15.5 4594.00
18 Aug, 2009 15.49 16.0 15.19 15.5 45.18 Thousand
17 Aug, 2009 14.86 15.95 14.86 15.3 45.09 Thousand