Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2009 15.06 15.11 14.9 15.0 15.85 Thousand
23 Oct, 2009 15.06 15.3 14.94 15.08 12.66 Thousand
22 Oct, 2009 15.25 15.29 15.07 15.27 6339.00
21 Oct, 2009 15.82 15.82 15.36 15.43 10.98 Thousand
20 Oct, 2009 15.4 15.72 15.4 15.48 11.17 Thousand
19 Oct, 2009 16.0 16.09 15.38 15.69 9063.00
16 Oct, 2009 16.31 16.31 15.9 16.03 10.8 Thousand
15 Oct, 2009 16.17 16.85 15.76 16.49 15.57 Thousand
14 Oct, 2009 16.22 16.39 15.66 16.39 55.15 Thousand
13 Oct, 2009 15.85 16.13 15.85 16.13 5509.00