Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2011 53.31 55.01 51.86 54.6 11.14 Thousand
04 Oct, 2011 50.98 53.74 50.36 52.67 37.08 Thousand
03 Oct, 2011 53.32 55.14 51.54 51.69 50.47 Thousand
30 Sep, 2011 55.66 56.72 53.46 53.62 51.69 Thousand
29 Sep, 2011 56.31 56.31 53.12 55.59 30.46 Thousand
28 Sep, 2011 55.03 57.59 54.2 54.37 37.57 Thousand
27 Sep, 2011 54.24 58.38 54.24 56.82 52.93 Thousand
26 Sep, 2011 54.27 54.66 52.35 54.03 56.07 Thousand
23 Sep, 2011 50.82 52.99 50.82 52.86 60.79 Thousand
22 Sep, 2011 53.12 54.43 50.1 50.64 37.33 Thousand