Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2011 55.67 57.6 55.0 55.05 87.76 Thousand
20 Sep, 2011 57.3 57.75 55.71 55.97 32.42 Thousand
19 Sep, 2011 55.85 57.48 55.09 57.17 18.09 Thousand
16 Sep, 2011 57.31 58.51 56.03 57.07 42.67 Thousand
15 Sep, 2011 57.77 57.77 55.75 57.01 19.55 Thousand
14 Sep, 2011 57.54 57.99 55.26 57.39 39.55 Thousand
13 Sep, 2011 54.1 57.09 54.1 56.92 16.61 Thousand
12 Sep, 2011 53.28 57.52 53.28 54.88 24.97 Thousand
09 Sep, 2011 55.66 56.68 53.5 54.54 23.69 Thousand
08 Sep, 2011 58.28 58.7 56.03 56.25 23.12 Thousand