Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2011 58.93 59.55 57.52 58.64 19.96 Thousand
06 Sep, 2011 56.3 58.05 55.98 57.44 49.11 Thousand
02 Sep, 2011 59.0 61.57 57.86 58.06 61.43 Thousand
01 Sep, 2011 61.15 61.75 59.34 60.32 33.13 Thousand
31 Aug, 2011 61.32 61.8 60.0 61.31 43.92 Thousand
30 Aug, 2011 62.6 62.64 60.0 61.26 41.31 Thousand
29 Aug, 2011 63.42 65.0 62.89 64.98 38.86 Thousand
26 Aug, 2011 58.82 63.1 58.82 62.59 58.2 Thousand
25 Aug, 2011 62.97 62.97 59.0 59.62 22.37 Thousand
24 Aug, 2011 60.73 63.43 58.58 62.33 40.69 Thousand