Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 56.7 57.23 54.93 54.97 20.29 Thousand
18 Oct, 2011 56.36 57.59 55.43 57.12 22.78 Thousand
17 Oct, 2011 57.88 58.07 55.87 56.11 20.51 Thousand
14 Oct, 2011 61.17 61.17 57.84 58.67 23.7 Thousand
13 Oct, 2011 58.7 60.49 58.03 60.07 18.17 Thousand
12 Oct, 2011 57.65 59.84 56.85 59.53 20.73 Thousand
11 Oct, 2011 57.6 58.67 56.41 56.95 21.5 Thousand
10 Oct, 2011 57.07 58.0 55.88 58.0 23.27 Thousand
07 Oct, 2011 56.89 56.89 54.51 55.32 24.03 Thousand
06 Oct, 2011 54.55 56.93 54.2 56.82 20.05 Thousand