Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2011 57.8 59.79 57.07 59.53 31.82 Thousand
01 Nov, 2011 58.07 59.3 56.94 57.75 35.91 Thousand
31 Oct, 2011 64.06 64.77 62.4 62.4 17.74 Thousand
28 Oct, 2011 64.66 66.19 64.01 64.84 19.52 Thousand
27 Oct, 2011 59.57 64.34 57.66 63.81 40.11 Thousand
26 Oct, 2011 57.2 57.52 55.48 57.21 18.18 Thousand
25 Oct, 2011 58.14 59.02 56.69 57.09 17.59 Thousand
24 Oct, 2011 57.06 59.74 56.79 59.74 15.75 Thousand
21 Oct, 2011 56.57 57.52 54.96 56.76 18.46 Thousand
20 Oct, 2011 55.38 56.66 54.33 55.21 16.73 Thousand