Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2011 70.4 71.75 68.52 68.83 23.47 Thousand
15 Nov, 2011 69.27 71.5 69.27 71.45 19.99 Thousand
14 Nov, 2011 68.63 70.81 67.91 69.53 23.75 Thousand
11 Nov, 2011 65.03 69.5 65.03 69.09 22.21 Thousand
10 Nov, 2011 63.68 66.72 63.19 64.7 17.55 Thousand
09 Nov, 2011 63.3 65.68 62.08 62.08 20.26 Thousand
08 Nov, 2011 64.01 65.58 63.01 65.27 14.43 Thousand
07 Nov, 2011 62.96 63.5 61.63 63.18 12.45 Thousand
04 Nov, 2011 62.02 63.27 62.02 62.93 8460.00
03 Nov, 2011 59.98 63.94 59.26 62.86 29.11 Thousand