Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2011 74.58 74.58 72.99 73.74 12.88 Thousand
14 Dec, 2011 72.74 74.03 72.74 73.34 19.09 Thousand
13 Dec, 2011 76.41 76.81 73.33 73.65 13.02 Thousand
12 Dec, 2011 75.73 76.3 74.87 75.85 13.48 Thousand
09 Dec, 2011 72.48 77.32 72.48 77.19 14.6 Thousand
08 Dec, 2011 75.94 76.05 71.62 71.91 16.27 Thousand
07 Dec, 2011 72.83 75.47 71.86 75.14 9061.00
06 Dec, 2011 74.23 74.46 73.24 73.4 17.54 Thousand
05 Dec, 2011 74.79 75.52 73.14 74.12 33.93 Thousand
02 Dec, 2011 75.11 75.11 73.76 74.61 15.72 Thousand