Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2011 76.05 78.28 75.58 76.01 22.83 Thousand
29 Dec, 2011 76.1 77.79 75.37 76.04 23.31 Thousand
28 Dec, 2011 78.7 78.7 76.13 76.13 16 Thousand
27 Dec, 2011 76.2 78.56 76.1 78.49 25.49 Thousand
23 Dec, 2011 76.56 76.62 75.94 76.62 4736.00
22 Dec, 2011 75.98 76.59 75.12 76.5 24.17 Thousand
21 Dec, 2011 74.74 75.91 74.74 75.66 7613.00
20 Dec, 2011 74.99 76.22 74.86 75.34 26.24 Thousand
19 Dec, 2011 72.74 74.17 72.74 73.45 26.68 Thousand
16 Dec, 2011 74.0 74.06 72.0 72.0 34.79 Thousand