Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 79.49 81.0 78.84 78.84 41.15 Thousand
13 Jan, 2012 80.87 81.93 80.01 80.28 882.77 Thousand
12 Jan, 2012 82.99 82.99 81.88 82.0 31.61 Thousand
11 Jan, 2012 82.04 83.0 82.04 82.49 66.19 Thousand
10 Jan, 2012 79.75 83.5 79.63 82.88 133.75 Thousand
09 Jan, 2012 77.26 77.77 76.35 77.26 19.53 Thousand
06 Jan, 2012 77.56 77.56 76.45 77.02 11.37 Thousand
05 Jan, 2012 76.98 77.87 76.08 77.87 7272.00
04 Jan, 2012 76.85 78.0 76.4 77.57 19 Thousand
03 Jan, 2012 77.31 77.5 75.62 77.5 10.99 Thousand