Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2012 80.78 80.89 80.14 80.57 10.14 Thousand
13 Feb, 2012 81.37 81.4 80.62 80.94 9944.00
10 Feb, 2012 80.23 81.05 79.91 80.73 13.68 Thousand
09 Feb, 2012 83.05 83.05 80.3 81.26 13.54 Thousand
08 Feb, 2012 82.0 83.21 82.0 82.75 27.41 Thousand
07 Feb, 2012 82.0 82.55 81.56 81.97 27.27 Thousand
06 Feb, 2012 82.65 83.44 81.59 82.03 15.42 Thousand
03 Feb, 2012 82.51 83.5 82.34 82.9 24.02 Thousand
02 Feb, 2012 81.71 83.19 80.79 82.3 68.45 Thousand
01 Feb, 2012 80.16 81.42 80.08 80.71 46.61 Thousand