Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 81.47 81.93 79.01 79.54 119.75 Thousand
28 Feb, 2012 81.99 82.45 81.0 81.42 53.63 Thousand
27 Feb, 2012 78.75 81.98 78.75 81.58 28.18 Thousand
24 Feb, 2012 80.81 80.81 78.76 79.0 11.48 Thousand
23 Feb, 2012 79.74 80.77 79.35 80.5 15.92 Thousand
22 Feb, 2012 78.97 80.32 78.97 79.85 19.51 Thousand
21 Feb, 2012 79.0 79.88 79.0 79.5 12 Thousand
17 Feb, 2012 79.99 80.31 79.1 79.95 11.08 Thousand
16 Feb, 2012 78.19 79.6 77.71 79.6 13 Thousand
15 Feb, 2012 80.86 80.86 78.66 78.83 20.35 Thousand