Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2012 80.01 80.29 79.2 79.37 18.83 Thousand
30 Jan, 2012 79.45 79.99 79.31 79.65 15.77 Thousand
27 Jan, 2012 79.7 80.53 79.58 79.97 11.82 Thousand
26 Jan, 2012 80.69 80.69 79.42 79.84 21.77 Thousand
25 Jan, 2012 79.92 80.14 79.34 79.82 24.79 Thousand
24 Jan, 2012 78.93 80.21 78.93 79.9 23.78 Thousand
23 Jan, 2012 80.13 80.13 79.39 79.92 14.14 Thousand
20 Jan, 2012 79.48 80.49 79.42 79.9 20.71 Thousand
19 Jan, 2012 80.0 80.0 78.65 79.6 31.71 Thousand
18 Jan, 2012 79.05 79.58 78.93 79.58 22.19 Thousand