Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 82.3 82.38 81.05 81.39 9613.00
13 Mar, 2012 81.45 82.38 81.0 82.19 42.8 Thousand
12 Mar, 2012 80.29 81.12 80.27 80.85 38.78 Thousand
09 Mar, 2012 78.85 80.22 78.59 80.19 19.67 Thousand
08 Mar, 2012 78.08 78.44 76.22 78.42 8500.00
07 Mar, 2012 74.77 77.58 74.63 77.27 28.7 Thousand
06 Mar, 2012 76.65 76.65 74.14 74.48 13.07 Thousand
05 Mar, 2012 75.52 78.86 75.52 77.81 16.99 Thousand
02 Mar, 2012 79.87 80.7 76.01 76.11 25.98 Thousand
01 Mar, 2012 80.19 81.97 79.52 79.76 25.27 Thousand