Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 79.1 83.4 79.1 82.77 21.95 Thousand
11 Apr, 2012 79.01 79.41 77.88 79.33 36.85 Thousand
10 Apr, 2012 81.18 81.18 77.69 77.94 30.69 Thousand
09 Apr, 2012 79.7 83.19 79.68 81.64 45.34 Thousand
05 Apr, 2012 81.56 82.08 80.81 81.23 8615.00
04 Apr, 2012 83.45 83.63 81.31 81.53 28.46 Thousand
03 Apr, 2012 86.79 86.88 82.29 83.81 24.49 Thousand
02 Apr, 2012 84.94 87.46 84.94 87.41 33.92 Thousand
30 Mar, 2012 87.0 87.0 85.06 85.78 38.66 Thousand
29 Mar, 2012 82.26 87.0 82.26 86.46 40.98 Thousand