Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 83.09 85.0 82.71 85.0 24.07 Thousand
25 Apr, 2012 80.34 83.72 80.3 83.01 23.8 Thousand
24 Apr, 2012 78.07 79.98 78.07 79.95 9824.00
23 Apr, 2012 78.4 79.38 77.37 78.33 17.13 Thousand
20 Apr, 2012 82.07 82.07 79.13 79.83 19.45 Thousand
19 Apr, 2012 84.8 84.81 79.52 80.29 14.78 Thousand
18 Apr, 2012 82.67 84.46 81.37 84.34 15.74 Thousand
17 Apr, 2012 82.42 83.33 81.86 82.75 5859.00
16 Apr, 2012 80.81 82.84 80.05 81.52 10.36 Thousand
13 Apr, 2012 82.13 82.13 78.74 80.6 21.38 Thousand