Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
24 May, 2012 71.75 72.5 71.0 72.33 9218.00
23 May, 2012 73.17 74.66 71.22 72.01 18.41 Thousand
22 May, 2012 76.29 77.0 73.33 73.76 33.78 Thousand
21 May, 2012 75.75 76.99 75.32 76.62 20.84 Thousand
18 May, 2012 75.57 75.92 75.0 75.11 16.4 Thousand
17 May, 2012 77.05 77.05 75.6 75.6 15.92 Thousand
16 May, 2012 77.35 77.91 76.04 76.62 19.06 Thousand
15 May, 2012 77.46 78.13 77.01 77.08 7442.00
14 May, 2012 77.13 78.89 77.1 77.43 18.2 Thousand
11 May, 2012 77.0 78.94 77.0 78.41 12.19 Thousand