Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 71.59 73.89 70.43 73.35 136.68 Thousand
21 Jun, 2012 74.63 74.63 70.61 70.98 15.95 Thousand
20 Jun, 2012 73.45 74.7 71.41 74.53 23.09 Thousand
19 Jun, 2012 70.51 73.49 69.72 73.3 30.02 Thousand
18 Jun, 2012 70.95 71.7 69.61 70.0 23.52 Thousand
15 Jun, 2012 70.01 72.5 70.0 71.54 37.04 Thousand
14 Jun, 2012 70.0 71.32 69.0 70.36 28.8 Thousand
13 Jun, 2012 71.63 71.64 69.2 69.31 13.13 Thousand
12 Jun, 2012 72.21 72.21 70.6 71.47 7105.00
11 Jun, 2012 74.24 74.58 71.08 71.28 24.46 Thousand