Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2012 77.01 77.84 75.0 77.07 19.03 Thousand
20 Jul, 2012 82.62 82.62 77.8 78.18 24.69 Thousand
19 Jul, 2012 86.15 86.28 83.76 83.76 13.88 Thousand
18 Jul, 2012 83.44 86.39 82.84 85.57 50.15 Thousand
17 Jul, 2012 82.64 83.29 79.68 82.95 13.5 Thousand
16 Jul, 2012 80.3 82.85 80.3 81.65 8624.00
13 Jul, 2012 80.9 82.15 80.85 81.85 10.75 Thousand
12 Jul, 2012 82.13 82.13 80.06 80.5 16.58 Thousand
11 Jul, 2012 82.94 83.11 82.1 82.52 12.73 Thousand
10 Jul, 2012 82.74 83.41 81.45 82.45 11.4 Thousand